Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.55 211.85 207.55 210.45 39.69 Thousand
10 Nov, 2023 210.0 210.2 206.55 207.7 75.24 Thousand
09 Nov, 2023 208.4 210.8 208.25 209.95 53.97 Thousand
08 Nov, 2023 216.1 220.25 206.4 207.3 202.69 Thousand
07 Nov, 2023 217.0 218.95 211.1 216.1 219.83 Thousand
06 Nov, 2023 226.75 226.75 215.1 216.55 182.32 Thousand
03 Nov, 2023 217.8 226.8 214.3 224.9 427.31 Thousand
02 Nov, 2023 214.85 217.2 214.2 215.95 65.82 Thousand
01 Nov, 2023 213.05 221.0 212.05 212.7 50.85 Thousand
31 Oct, 2023 213.95 219.65 213.25 214.4 58.26 Thousand