Vardhman Special Steels Limited (VSSL)

INR 253.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 188.6 190.3 186.85 187.4 46.24 Thousand
21 Jul, 2023 189.2 192.95 188.0 188.6 67.6 Thousand
20 Jul, 2023 192.95 195.55 189.3 190.5 68.37 Thousand
19 Jul, 2023 186.8 194.55 186.5 191.65 184.12 Thousand
18 Jul, 2023 190.65 191.5 186.5 187.25 41.55 Thousand
17 Jul, 2023 188.85 190.95 188.3 190.6 34.84 Thousand
14 Jul, 2023 187.5 189.5 185.85 188.0 46.96 Thousand
13 Jul, 2023 189.5 191.4 185.0 186.25 62.53 Thousand
12 Jul, 2023 191.8 192.95 186.8 188.55 79.59 Thousand
11 Jul, 2023 190.05 197.0 189.5 191.05 146.58 Thousand