Vardhman Special Steels Limited (VSSL)

INR 253.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 189.85 192.95 189.5 189.9 41.84 Thousand
07 Jul, 2023 191.15 193.0 188.5 189.85 146.43 Thousand
06 Jul, 2023 188.0 193.35 187.9 191.15 189.25 Thousand
05 Jul, 2023 188.3 193.1 185.0 188.45 46.61 Thousand
04 Jul, 2023 191.0 192.5 186.1 190.2 273.04 Thousand
03 Jul, 2023 189.95 194.95 188.0 190.9 114.29 Thousand
30 Jun, 2023 198.95 198.95 187.85 188.5 99.76 Thousand
28 Jun, 2023 194.0 198.0 194.0 195.8 44.6 Thousand
27 Jun, 2023 185.7 193.65 185.7 192.45 56.62 Thousand
26 Jun, 2023 188.15 191.55 186.0 187.15 38.75 Thousand