Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 216.1 | 216.2 | 210.2 | 213.95 | 44.82 Thousand |
| 27 Oct, 2023 | 208.85 | 215.7 | 205.15 | 213.7 | 105.58 Thousand |
| 26 Oct, 2023 | 207.2 | 209.95 | 197.8 | 206.65 | 127.39 Thousand |
| 25 Oct, 2023 | 205.6 | 210.85 | 200.55 | 205.15 | 161.99 Thousand |
| 23 Oct, 2023 | 218.9 | 219.7 | 201.7 | 205.55 | 263.8 Thousand |
| 20 Oct, 2023 | 223.9 | 224.5 | 217.0 | 218.85 | 279.98 Thousand |
| 19 Oct, 2023 | 204.25 | 228.6 | 204.25 | 220.6 | 3.57 Million |
| 18 Oct, 2023 | 202.75 | 207.45 | 199.0 | 200.7 | 193.65 Thousand |
| 17 Oct, 2023 | 204.6 | 206.0 | 200.6 | 201.5 | 114.95 Thousand |
| 16 Oct, 2023 | 205.0 | 206.35 | 202.1 | 202.95 | 69.33 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG