Vardhman Special Steels Limited (VSSL)
INR 255.35
(-1.79%)
INR 255.35
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 209.0 | 210.3 | 198.4 | 200.8 | 123.94 Thousand |
| 09 Jun, 2023 | 213.95 | 214.5 | 205.2 | 208.25 | 78.37 Thousand |
| 08 Jun, 2023 | 217.8 | 219.0 | 213.2 | 214.65 | 39.48 Thousand |
| 07 Jun, 2023 | 214.9 | 222.55 | 213.0 | 216.05 | 57.49 Thousand |
| 06 Jun, 2023 | 212.05 | 214.75 | 208.65 | 213.55 | 36.31 Thousand |
| 05 Jun, 2023 | 211.0 | 215.45 | 207.1 | 210.0 | 49 Thousand |
| 02 Jun, 2023 | 210.3 | 213.65 | 206.0 | 208.6 | 31.92 Thousand |
| 01 Jun, 2023 | 207.95 | 211.95 | 207.8 | 210.3 | 59.88 Thousand |
| 31 May, 2023 | 211.7 | 211.75 | 205.1 | 207.95 | 31.95 Thousand |
| 30 May, 2023 | 210.0 | 214.0 | 208.0 | 211.7 | 35.09 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG