Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 214.0 | 222.85 | 212.05 | 221.45 | 295.7 Thousand |
| 29 Aug, 2023 | 211.7 | 214.55 | 209.65 | 213.3 | 110.01 Thousand |
| 28 Aug, 2023 | 208.6 | 218.5 | 201.55 | 211.65 | 260.23 Thousand |
| 25 Aug, 2023 | 211.8 | 215.65 | 206.65 | 207.9 | 132.43 Thousand |
| 24 Aug, 2023 | 219.95 | 219.95 | 209.3 | 212.05 | 173.05 Thousand |
| 23 Aug, 2023 | 218.95 | 222.0 | 215.05 | 218.55 | 355.15 Thousand |
| 22 Aug, 2023 | 194.95 | 222.7 | 194.95 | 217.25 | 1.33 Million |
| 21 Aug, 2023 | 189.65 | 197.5 | 187.6 | 195.55 | 236.39 Thousand |
| 18 Aug, 2023 | 185.9 | 193.0 | 185.25 | 188.25 | 275.06 Thousand |
| 17 Aug, 2023 | 177.0 | 189.5 | 177.0 | 185.9 | 184.04 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG