Vardhman Special Steels Limited (VSSL)

INR 255.35

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 388.0 419.4 385.3 416.6 485.51 Thousand
12 May, 2023 399.0 399.0 386.76 388.0 136.9 Thousand
11 May, 2023 395.0 398.0 386.96 396.14 156.65 Thousand
10 May, 2023 400.8 404.04 391.1 392.6 259.02 Thousand
09 May, 2023 384.54 401.5 384.4 399.14 463.17 Thousand
08 May, 2023 366.96 389.9 365.04 378.86 216.75 Thousand
05 May, 2023 378.8 379.7 365.54 366.96 103.83 Thousand
04 May, 2023 380.0 387.4 375.4 378.54 301.97 Thousand
03 May, 2023 363.54 378.96 361.36 378.26 374.13 Thousand
02 May, 2023 366.96 372.26 356.1 360.36 260.2 Thousand