Vardhman Special Steels Limited (VSSL)
INR 253.05
(-2.34%)
INR 253.05
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 426.4 | 431.6 | 406.1 | 409.64 | 240.25 Thousand |
| 11 Apr, 2023 | 416.8 | 428.96 | 414.76 | 425.46 | 464.61 Thousand |
| 10 Apr, 2023 | 414.0 | 420.2 | 412.36 | 413.6 | 128.78 Thousand |
| 06 Apr, 2023 | 419.0 | 421.96 | 411.1 | 414.04 | 404.51 Thousand |
| 05 Apr, 2023 | 400.0 | 423.5 | 395.2 | 418.6 | 898.19 Thousand |
| 03 Apr, 2023 | 399.36 | 402.1 | 388.54 | 393.96 | 203.99 Thousand |
| 31 Mar, 2023 | 405.8 | 406.46 | 394.3 | 397.2 | 180.37 Thousand |
| 29 Mar, 2023 | 377.26 | 407.0 | 377.26 | 400.64 | 832.82 Thousand |
| 28 Mar, 2023 | 382.0 | 388.96 | 375.8 | 379.2 | 192.81 Thousand |
| 27 Mar, 2023 | 391.6 | 396.96 | 378.0 | 381.1 | 193.93 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG