Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 188.0 | 188.2 | 184.6 | 185.1 | 41.04 Thousand |
| 31 Jul, 2023 | 185.5 | 186.55 | 185.25 | 185.5 | 55.38 Thousand |
| 28 Jul, 2023 | 188.15 | 188.15 | 184.0 | 184.65 | 52.06 Thousand |
| 27 Jul, 2023 | 195.0 | 195.0 | 185.9 | 186.3 | 150.95 Thousand |
| 26 Jul, 2023 | 188.0 | 194.05 | 187.75 | 193.35 | 85.78 Thousand |
| 25 Jul, 2023 | 187.9 | 192.6 | 186.5 | 187.6 | 58.91 Thousand |
| 24 Jul, 2023 | 188.6 | 190.3 | 186.85 | 187.4 | 46.24 Thousand |
| 21 Jul, 2023 | 189.2 | 192.95 | 188.0 | 188.6 | 67.6 Thousand |
| 20 Jul, 2023 | 192.95 | 195.55 | 189.3 | 190.5 | 68.37 Thousand |
| 19 Jul, 2023 | 186.8 | 194.55 | 186.5 | 191.65 | 184.12 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG