Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 191.0 | 192.5 | 186.1 | 190.2 | 273.04 Thousand |
| 03 Jul, 2023 | 189.95 | 194.95 | 188.0 | 190.9 | 114.29 Thousand |
| 30 Jun, 2023 | 198.95 | 198.95 | 187.85 | 188.5 | 99.76 Thousand |
| 28 Jun, 2023 | 194.0 | 198.0 | 194.0 | 195.8 | 44.6 Thousand |
| 27 Jun, 2023 | 185.7 | 193.65 | 185.7 | 192.45 | 56.62 Thousand |
| 26 Jun, 2023 | 188.15 | 191.55 | 186.0 | 187.15 | 38.75 Thousand |
| 23 Jun, 2023 | 191.0 | 194.45 | 187.75 | 188.7 | 45.59 Thousand |
| 22 Jun, 2023 | 193.45 | 196.9 | 191.05 | 192.55 | 49.37 Thousand |
| 21 Jun, 2023 | 198.0 | 200.65 | 195.0 | 195.55 | 43.79 Thousand |
| 20 Jun, 2023 | 191.0 | 201.6 | 191.0 | 199.4 | 82.05 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG