Vardhman Special Steels Limited (VSSL)

INR 255.35

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 368.9 368.9 353.0 355.5 314.92 Thousand
10 Mar, 2023 364.4 373.8 358.0 363.8 580.98 Thousand
09 Mar, 2023 380.36 380.36 360.0 364.4 503.45 Thousand
08 Mar, 2023 350.5 377.5 349.0 372.96 1.52 Million
06 Mar, 2023 335.9 352.0 335.2 344.3 200.29 Thousand
03 Mar, 2023 331.0 340.5 331.0 334.76 159.84 Thousand
02 Mar, 2023 337.0 341.76 330.0 331.9 67.14 Thousand
01 Mar, 2023 331.0 339.0 331.0 336.8 60.73 Thousand
28 Feb, 2023 332.04 335.2 318.8 329.46 189.26 Thousand
27 Feb, 2023 323.1 342.0 323.1 332.64 178.92 Thousand