INR 255.35
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 368.9 | 368.9 | 353.0 | 355.5 | 314.92 Thousand |
10 Mar, 2023 | 364.4 | 373.8 | 358.0 | 363.8 | 580.98 Thousand |
09 Mar, 2023 | 380.36 | 380.36 | 360.0 | 364.4 | 503.45 Thousand |
08 Mar, 2023 | 350.5 | 377.5 | 349.0 | 372.96 | 1.52 Million |
06 Mar, 2023 | 335.9 | 352.0 | 335.2 | 344.3 | 200.29 Thousand |
03 Mar, 2023 | 331.0 | 340.5 | 331.0 | 334.76 | 159.84 Thousand |
02 Mar, 2023 | 337.0 | 341.76 | 330.0 | 331.9 | 67.14 Thousand |
01 Mar, 2023 | 331.0 | 339.0 | 331.0 | 336.8 | 60.73 Thousand |
28 Feb, 2023 | 332.04 | 335.2 | 318.8 | 329.46 | 189.26 Thousand |
27 Feb, 2023 | 323.1 | 342.0 | 323.1 | 332.64 | 178.92 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG