Vardhman Special Steels Limited (VSSL)

INR 253.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 382.36 403.64 381.5 388.14 599.33 Thousand
23 Mar, 2023 393.0 398.0 377.96 379.8 355.3 Thousand
22 Mar, 2023 377.2 399.0 372.8 395.0 647.85 Thousand
21 Mar, 2023 386.0 386.8 370.8 373.46 168.62 Thousand
20 Mar, 2023 367.9 386.0 362.7 381.46 283.21 Thousand
17 Mar, 2023 370.0 376.0 360.1 365.54 453.04 Thousand
16 Mar, 2023 359.2 371.0 341.6 367.76 387.55 Thousand
15 Mar, 2023 365.3 366.0 351.5 354.2 264.06 Thousand
14 Mar, 2023 360.46 360.46 351.0 358.9 255.08 Thousand
13 Mar, 2023 368.9 368.9 353.0 355.5 314.92 Thousand