INR 253.05
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2023 | 382.36 | 403.64 | 381.5 | 388.14 | 599.33 Thousand |
23 Mar, 2023 | 393.0 | 398.0 | 377.96 | 379.8 | 355.3 Thousand |
22 Mar, 2023 | 377.2 | 399.0 | 372.8 | 395.0 | 647.85 Thousand |
21 Mar, 2023 | 386.0 | 386.8 | 370.8 | 373.46 | 168.62 Thousand |
20 Mar, 2023 | 367.9 | 386.0 | 362.7 | 381.46 | 283.21 Thousand |
17 Mar, 2023 | 370.0 | 376.0 | 360.1 | 365.54 | 453.04 Thousand |
16 Mar, 2023 | 359.2 | 371.0 | 341.6 | 367.76 | 387.55 Thousand |
15 Mar, 2023 | 365.3 | 366.0 | 351.5 | 354.2 | 264.06 Thousand |
14 Mar, 2023 | 360.46 | 360.46 | 351.0 | 358.9 | 255.08 Thousand |
13 Mar, 2023 | 368.9 | 368.9 | 353.0 | 355.5 | 314.92 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG