Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 190.65 191.5 186.5 187.25 41.55 Thousand
17 Jul, 2023 188.85 190.95 188.3 190.6 34.84 Thousand
14 Jul, 2023 187.5 189.5 185.85 188.0 46.96 Thousand
13 Jul, 2023 189.5 191.4 185.0 186.25 62.53 Thousand
12 Jul, 2023 191.8 192.95 186.8 188.55 79.59 Thousand
11 Jul, 2023 190.05 197.0 189.5 191.05 146.58 Thousand
10 Jul, 2023 189.85 192.95 189.5 189.9 41.84 Thousand
07 Jul, 2023 191.15 193.0 188.5 189.85 146.43 Thousand
06 Jul, 2023 188.0 193.35 187.9 191.15 189.25 Thousand
05 Jul, 2023 188.3 193.1 185.0 188.45 46.61 Thousand