Vardhman Special Steels Limited (VSSL)

INR 255.35

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 339.96 339.96 324.2 325.86 68.3 Thousand
23 Feb, 2023 330.1 339.96 330.1 337.2 103.37 Thousand
22 Feb, 2023 325.4 337.96 323.04 328.86 114.12 Thousand
21 Feb, 2023 339.5 344.0 326.0 327.8 129.36 Thousand
20 Feb, 2023 355.1 355.1 341.2 343.4 250.66 Thousand
17 Feb, 2023 348.0 359.5 343.0 352.64 371.05 Thousand
16 Feb, 2023 343.9 348.0 339.04 347.04 56.59 Thousand
15 Feb, 2023 335.3 354.9 335.3 344.14 221.32 Thousand
14 Feb, 2023 343.7 346.64 336.0 343.3 98.06 Thousand
13 Feb, 2023 345.7 347.54 332.1 340.26 185.15 Thousand