Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 198.5 | 198.5 | 190.05 | 191.65 | 75.6 Thousand |
| 16 Jun, 2023 | 197.4 | 199.35 | 195.1 | 195.45 | 33.8 Thousand |
| 15 Jun, 2023 | 198.1 | 200.4 | 195.1 | 195.45 | 51.64 Thousand |
| 14 Jun, 2023 | 201.7 | 204.9 | 196.65 | 198.85 | 71.91 Thousand |
| 13 Jun, 2023 | 200.5 | 203.0 | 196.45 | 201.7 | 84.4 Thousand |
| 12 Jun, 2023 | 209.0 | 210.3 | 198.4 | 200.8 | 123.94 Thousand |
| 09 Jun, 2023 | 213.95 | 214.5 | 205.2 | 208.25 | 78.37 Thousand |
| 08 Jun, 2023 | 217.8 | 219.0 | 213.2 | 214.65 | 39.48 Thousand |
| 07 Jun, 2023 | 214.9 | 222.55 | 213.0 | 216.05 | 57.49 Thousand |
| 06 Jun, 2023 | 212.05 | 214.75 | 208.65 | 213.55 | 36.31 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG