Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 412.9 412.9 389.9 393.1 127.91 Thousand
19 May, 2023 414.96 415.1 402.5 404.64 78.35 Thousand
18 May, 2023 404.7 416.6 403.76 411.4 136.55 Thousand
17 May, 2023 419.46 419.46 401.1 403.76 136.25 Thousand
16 May, 2023 423.76 424.9 406.2 418.6 424.25 Thousand
15 May, 2023 388.0 419.4 385.3 416.6 485.51 Thousand
12 May, 2023 399.0 399.0 386.76 388.0 136.9 Thousand
11 May, 2023 395.0 398.0 386.96 396.14 156.65 Thousand
10 May, 2023 400.8 404.04 391.1 392.6 259.02 Thousand
09 May, 2023 384.54 401.5 384.4 399.14 463.17 Thousand