Vardhman Special Steels Limited (VSSL)

INR 255.35

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 319.0 326.9 302.0 306.0 210.41 Thousand
25 Jan, 2023 326.0 331.54 312.86 319.1 245.55 Thousand
24 Jan, 2023 331.0 331.0 318.96 327.5 238.25 Thousand
23 Jan, 2023 344.76 344.76 330.5 332.3 199.45 Thousand
20 Jan, 2023 347.0 354.0 341.36 344.4 836.89 Thousand
19 Jan, 2023 320.76 345.0 320.76 339.6 820.72 Thousand
18 Jan, 2023 320.2 326.0 316.1 320.76 105.3 Thousand
17 Jan, 2023 326.0 327.7 319.0 321.6 118.89 Thousand
16 Jan, 2023 329.96 334.9 320.9 324.14 477.46 Thousand
13 Jan, 2023 307.0 333.0 305.2 324.2 1.06 Million