INR 255.35
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 319.0 | 326.9 | 302.0 | 306.0 | 210.41 Thousand |
25 Jan, 2023 | 326.0 | 331.54 | 312.86 | 319.1 | 245.55 Thousand |
24 Jan, 2023 | 331.0 | 331.0 | 318.96 | 327.5 | 238.25 Thousand |
23 Jan, 2023 | 344.76 | 344.76 | 330.5 | 332.3 | 199.45 Thousand |
20 Jan, 2023 | 347.0 | 354.0 | 341.36 | 344.4 | 836.89 Thousand |
19 Jan, 2023 | 320.76 | 345.0 | 320.76 | 339.6 | 820.72 Thousand |
18 Jan, 2023 | 320.2 | 326.0 | 316.1 | 320.76 | 105.3 Thousand |
17 Jan, 2023 | 326.0 | 327.7 | 319.0 | 321.6 | 118.89 Thousand |
16 Jan, 2023 | 329.96 | 334.9 | 320.9 | 324.14 | 477.46 Thousand |
13 Jan, 2023 | 307.0 | 333.0 | 305.2 | 324.2 | 1.06 Million |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG