Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 394.9 394.9 380.04 384.8 91.29 Thousand
20 Apr, 2023 399.8 400.0 386.2 389.14 106.78 Thousand
19 Apr, 2023 394.36 407.2 394.36 398.4 249.4 Thousand
18 Apr, 2023 404.7 406.7 390.3 394.36 156.03 Thousand
17 Apr, 2023 411.36 415.86 402.14 403.04 120.7 Thousand
13 Apr, 2023 409.0 414.0 400.2 411.0 363.26 Thousand
12 Apr, 2023 426.4 431.6 406.1 409.64 240.25 Thousand
11 Apr, 2023 416.8 428.96 414.76 425.46 464.61 Thousand
10 Apr, 2023 414.0 420.2 412.36 413.6 128.78 Thousand
06 Apr, 2023 419.0 421.96 411.1 414.04 404.51 Thousand