Vardhman Special Steels Limited (VSSL)

INR 257.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 299.4 318.6 299.26 306.86 486.22 Thousand
29 Dec, 2022 278.86 299.2 276.64 297.54 343.8 Thousand
28 Dec, 2022 281.4 290.4 274.26 277.76 296.18 Thousand
27 Dec, 2022 281.96 296.0 277.0 278.6 285.04 Thousand
26 Dec, 2022 265.14 288.2 265.1 278.5 271.18 Thousand
23 Dec, 2022 275.1 283.1 262.54 269.96 410.2 Thousand
22 Dec, 2022 299.3 307.6 280.4 283.54 366.2 Thousand
21 Dec, 2022 321.8 331.0 295.1 299.3 494.71 Thousand
20 Dec, 2022 324.36 327.86 311.86 317.1 275.21 Thousand
19 Dec, 2022 319.96 332.0 319.26 323.86 1.06 Million