Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 366.96 | 389.9 | 365.04 | 378.86 | 216.75 Thousand |
| 05 May, 2023 | 378.8 | 379.7 | 365.54 | 366.96 | 103.83 Thousand |
| 04 May, 2023 | 380.0 | 387.4 | 375.4 | 378.54 | 301.97 Thousand |
| 03 May, 2023 | 363.54 | 378.96 | 361.36 | 378.26 | 374.13 Thousand |
| 02 May, 2023 | 366.96 | 372.26 | 356.1 | 360.36 | 260.2 Thousand |
| 28 Apr, 2023 | 355.54 | 376.0 | 353.9 | 366.8 | 414.22 Thousand |
| 27 Apr, 2023 | 379.1 | 386.0 | 358.4 | 366.9 | 181.85 Thousand |
| 26 Apr, 2023 | 381.04 | 388.26 | 381.04 | 382.76 | 34.22 Thousand |
| 25 Apr, 2023 | 394.0 | 394.0 | 384.36 | 386.76 | 51.2 Thousand |
| 24 Apr, 2023 | 387.96 | 394.14 | 385.1 | 390.5 | 67.13 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG