Vardhman Special Steels Limited (VSSL)
INR 257.85
(-0.02%)
INR 257.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 307.0 | 333.0 | 305.2 | 324.2 | 1.06 Million |
| 12 Jan, 2023 | 315.0 | 317.04 | 299.6 | 303.86 | 127.16 Thousand |
| 11 Jan, 2023 | 310.8 | 314.9 | 310.36 | 312.5 | 113.39 Thousand |
| 10 Jan, 2023 | 306.0 | 318.64 | 302.0 | 308.64 | 166.68 Thousand |
| 09 Jan, 2023 | 306.0 | 313.96 | 305.36 | 308.46 | 107.81 Thousand |
| 06 Jan, 2023 | 312.8 | 315.0 | 298.3 | 303.8 | 165.69 Thousand |
| 05 Jan, 2023 | 309.8 | 315.0 | 307.4 | 311.46 | 160.51 Thousand |
| 04 Jan, 2023 | 315.14 | 319.7 | 305.0 | 306.9 | 244.84 Thousand |
| 03 Jan, 2023 | 310.0 | 329.8 | 310.0 | 318.46 | 364.65 Thousand |
| 02 Jan, 2023 | 311.5 | 313.14 | 306.04 | 307.7 | 216.1 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG