Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 400.0 | 423.5 | 395.2 | 418.6 | 898.19 Thousand |
| 03 Apr, 2023 | 399.36 | 402.1 | 388.54 | 393.96 | 203.99 Thousand |
| 31 Mar, 2023 | 405.8 | 406.46 | 394.3 | 397.2 | 180.37 Thousand |
| 29 Mar, 2023 | 377.26 | 407.0 | 377.26 | 400.64 | 832.82 Thousand |
| 28 Mar, 2023 | 382.0 | 388.96 | 375.8 | 379.2 | 192.81 Thousand |
| 27 Mar, 2023 | 391.6 | 396.96 | 378.0 | 381.1 | 193.93 Thousand |
| 24 Mar, 2023 | 382.36 | 403.64 | 381.5 | 388.14 | 599.33 Thousand |
| 23 Mar, 2023 | 393.0 | 398.0 | 377.96 | 379.8 | 355.3 Thousand |
| 22 Mar, 2023 | 377.2 | 399.0 | 372.8 | 395.0 | 647.85 Thousand |
| 21 Mar, 2023 | 386.0 | 386.8 | 370.8 | 373.46 | 168.62 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG