Vardhman Special Steels Limited (VSSL)
INR 257.85
(-0.02%)
INR 257.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 300.9 | 319.0 | 294.54 | 315.1 | 738.93 Thousand |
| 15 Dec, 2022 | 302.54 | 309.04 | 298.1 | 301.86 | 227.98 Thousand |
| 14 Dec, 2022 | 310.0 | 319.0 | 301.0 | 305.64 | 827.54 Thousand |
| 13 Dec, 2022 | 278.7 | 314.8 | 278.0 | 305.7 | 1.97 Million |
| 12 Dec, 2022 | 264.96 | 280.0 | 263.0 | 277.0 | 297.52 Thousand |
| 09 Dec, 2022 | 267.9 | 267.9 | 258.0 | 265.04 | 32.04 Thousand |
| 08 Dec, 2022 | 269.0 | 269.0 | 263.54 | 266.14 | 42.39 Thousand |
| 07 Dec, 2022 | 268.0 | 269.0 | 264.6 | 266.9 | 73.94 Thousand |
| 06 Dec, 2022 | 264.1 | 267.96 | 262.3 | 266.0 | 83.72 Thousand |
| 05 Dec, 2022 | 257.54 | 266.6 | 257.54 | 264.1 | 151.9 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG