Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 367.9 | 386.0 | 362.7 | 381.46 | 283.21 Thousand |
| 17 Mar, 2023 | 370.0 | 376.0 | 360.1 | 365.54 | 453.04 Thousand |
| 16 Mar, 2023 | 359.2 | 371.0 | 341.6 | 367.76 | 387.55 Thousand |
| 15 Mar, 2023 | 365.3 | 366.0 | 351.5 | 354.2 | 264.06 Thousand |
| 14 Mar, 2023 | 360.46 | 360.46 | 351.0 | 358.9 | 255.08 Thousand |
| 13 Mar, 2023 | 368.9 | 368.9 | 353.0 | 355.5 | 314.92 Thousand |
| 10 Mar, 2023 | 364.4 | 373.8 | 358.0 | 363.8 | 580.98 Thousand |
| 09 Mar, 2023 | 380.36 | 380.36 | 360.0 | 364.4 | 503.45 Thousand |
| 08 Mar, 2023 | 350.5 | 377.5 | 349.0 | 372.96 | 1.52 Million |
| 06 Mar, 2023 | 335.9 | 352.0 | 335.2 | 344.3 | 200.29 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG