Vardhman Special Steels Limited (VSSL)

INR 257.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 260.0 261.0 255.56 259.54 51.12 Thousand
01 Dec, 2022 263.0 263.04 258.0 259.8 57.61 Thousand
30 Nov, 2022 258.96 262.96 258.1 261.1 61.84 Thousand
29 Nov, 2022 251.5 260.5 251.5 258.7 77.49 Thousand
28 Nov, 2022 256.0 257.0 249.76 253.5 180.08 Thousand
25 Nov, 2022 254.0 254.0 249.6 250.06 70.19 Thousand
24 Nov, 2022 253.56 253.9 250.44 250.7 26.57 Thousand
23 Nov, 2022 253.9 253.9 250.0 250.2 37.92 Thousand
22 Nov, 2022 250.56 253.1 250.1 251.94 12.6 Thousand
21 Nov, 2022 252.0 254.76 249.5 250.56 42.31 Thousand