Vardhman Special Steels Limited (VSSL)

INR 257.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 256.0 256.0 250.0 252.0 33.26 Thousand
17 Nov, 2022 259.0 259.0 250.0 251.36 37.79 Thousand
16 Nov, 2022 254.06 260.0 254.0 254.26 32.47 Thousand
15 Nov, 2022 254.8 258.96 254.1 256.6 33.63 Thousand
14 Nov, 2022 255.56 262.1 252.0 254.8 75.95 Thousand
11 Nov, 2022 259.9 261.04 255.06 256.64 61.19 Thousand
10 Nov, 2022 255.0 259.4 253.0 254.9 40.82 Thousand
09 Nov, 2022 259.5 263.96 255.56 260.0 52.85 Thousand
07 Nov, 2022 260.0 264.76 257.04 261.26 53.25 Thousand
04 Nov, 2022 258.96 269.64 255.5 262.3 88.48 Thousand