Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 331.0 | 340.5 | 331.0 | 334.76 | 159.84 Thousand |
| 02 Mar, 2023 | 337.0 | 341.76 | 330.0 | 331.9 | 67.14 Thousand |
| 01 Mar, 2023 | 331.0 | 339.0 | 331.0 | 336.8 | 60.73 Thousand |
| 28 Feb, 2023 | 332.04 | 335.2 | 318.8 | 329.46 | 189.26 Thousand |
| 27 Feb, 2023 | 323.1 | 342.0 | 323.1 | 332.64 | 178.92 Thousand |
| 24 Feb, 2023 | 339.96 | 339.96 | 324.2 | 325.86 | 68.3 Thousand |
| 23 Feb, 2023 | 330.1 | 339.96 | 330.1 | 337.2 | 103.37 Thousand |
| 22 Feb, 2023 | 325.4 | 337.96 | 323.04 | 328.86 | 114.12 Thousand |
| 21 Feb, 2023 | 339.5 | 344.0 | 326.0 | 327.8 | 129.36 Thousand |
| 20 Feb, 2023 | 355.1 | 355.1 | 341.2 | 343.4 | 250.66 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG