Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 348.0 | 359.5 | 343.0 | 352.64 | 371.05 Thousand |
| 16 Feb, 2023 | 343.9 | 348.0 | 339.04 | 347.04 | 56.59 Thousand |
| 15 Feb, 2023 | 335.3 | 354.9 | 335.3 | 344.14 | 221.32 Thousand |
| 14 Feb, 2023 | 343.7 | 346.64 | 336.0 | 343.3 | 98.06 Thousand |
| 13 Feb, 2023 | 345.7 | 347.54 | 332.1 | 340.26 | 185.15 Thousand |
| 10 Feb, 2023 | 333.1 | 349.0 | 332.0 | 342.3 | 252.53 Thousand |
| 09 Feb, 2023 | 343.0 | 344.64 | 331.96 | 336.04 | 188.69 Thousand |
| 08 Feb, 2023 | 324.0 | 344.9 | 318.6 | 341.86 | 584.15 Thousand |
| 07 Feb, 2023 | 321.6 | 329.0 | 318.96 | 320.8 | 144.69 Thousand |
| 06 Feb, 2023 | 317.9 | 332.3 | 313.0 | 328.14 | 212.45 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG