Vardhman Special Steels Limited (VSSL)

INR 257.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 253.94 258.2 253.06 255.4 37.8 Thousand
02 Nov, 2022 263.9 263.9 252.7 254.06 79.73 Thousand
01 Nov, 2022 262.04 264.96 258.04 259.0 37.51 Thousand
31 Oct, 2022 264.0 266.96 260.3 262.04 61.48 Thousand
28 Oct, 2022 265.0 265.0 259.8 260.04 39.72 Thousand
27 Oct, 2022 265.4 269.2 256.54 260.46 98.32 Thousand
25 Oct, 2022 266.0 274.96 261.5 265.4 141.83 Thousand
24 Oct, 2022 258.0 272.0 250.26 269.96 309.8 Thousand
21 Oct, 2022 240.0 256.5 240.0 254.7 73.54 Thousand
20 Oct, 2022 252.76 252.76 248.14 250.3 12.24 Thousand