Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 320.76 | 345.0 | 320.76 | 339.6 | 820.72 Thousand |
| 18 Jan, 2023 | 320.2 | 326.0 | 316.1 | 320.76 | 105.3 Thousand |
| 17 Jan, 2023 | 326.0 | 327.7 | 319.0 | 321.6 | 118.89 Thousand |
| 16 Jan, 2023 | 329.96 | 334.9 | 320.9 | 324.14 | 477.46 Thousand |
| 13 Jan, 2023 | 307.0 | 333.0 | 305.2 | 324.2 | 1.06 Million |
| 12 Jan, 2023 | 315.0 | 317.04 | 299.6 | 303.86 | 127.16 Thousand |
| 11 Jan, 2023 | 310.8 | 314.9 | 310.36 | 312.5 | 113.39 Thousand |
| 10 Jan, 2023 | 306.0 | 318.64 | 302.0 | 308.64 | 166.68 Thousand |
| 09 Jan, 2023 | 306.0 | 313.96 | 305.36 | 308.46 | 107.81 Thousand |
| 06 Jan, 2023 | 312.8 | 315.0 | 298.3 | 303.8 | 165.69 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG