Vardhman Special Steels Limited (VSSL)
INR 257.85
(-0.02%)
INR 257.85
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 242.1 | 247.9 | 239.0 | 243.5 | 49.2 Thousand |
| 03 Oct, 2022 | 243.0 | 247.0 | 239.9 | 242.26 | 34.9 Thousand |
| 30 Sep, 2022 | 240.0 | 248.0 | 239.14 | 242.2 | 32.72 Thousand |
| 29 Sep, 2022 | 244.94 | 245.6 | 240.0 | 243.86 | 23.54 Thousand |
| 28 Sep, 2022 | 235.9 | 244.36 | 235.56 | 240.44 | 34.68 Thousand |
| 27 Sep, 2022 | 234.0 | 240.0 | 232.3 | 236.44 | 58.62 Thousand |
| 26 Sep, 2022 | 250.8 | 250.8 | 224.0 | 233.06 | 108.18 Thousand |
| 23 Sep, 2022 | 252.44 | 252.44 | 246.5 | 251.4 | 64.76 Thousand |
| 22 Sep, 2022 | 253.64 | 254.26 | 246.56 | 247.56 | 44.38 Thousand |
| 21 Sep, 2022 | 251.86 | 259.14 | 245.94 | 255.06 | 71.82 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG