Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 299.3 307.6 280.4 283.54 366.2 Thousand
21 Dec, 2022 321.8 331.0 295.1 299.3 494.71 Thousand
20 Dec, 2022 324.36 327.86 311.86 317.1 275.21 Thousand
19 Dec, 2022 319.96 332.0 319.26 323.86 1.06 Million
16 Dec, 2022 300.9 319.0 294.54 315.1 738.93 Thousand
15 Dec, 2022 302.54 309.04 298.1 301.86 227.98 Thousand
14 Dec, 2022 310.0 319.0 301.0 305.64 827.54 Thousand
13 Dec, 2022 278.7 314.8 278.0 305.7 1.97 Million
12 Dec, 2022 264.96 280.0 263.0 277.0 297.52 Thousand
09 Dec, 2022 267.9 267.9 258.0 265.04 32.04 Thousand