Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 243.0 | 258.26 | 240.4 | 252.86 | 226.13 Thousand |
| 06 Sep, 2022 | 243.9 | 243.9 | 238.0 | 240.3 | 24.04 Thousand |
| 05 Sep, 2022 | 243.0 | 250.0 | 237.86 | 239.64 | 51.68 Thousand |
| 02 Sep, 2022 | 246.0 | 246.0 | 240.0 | 243.0 | 40.12 Thousand |
| 01 Sep, 2022 | 242.2 | 243.0 | 240.0 | 242.0 | 27.6 Thousand |
| 30 Aug, 2022 | 238.1 | 244.06 | 238.1 | 242.44 | 30.48 Thousand |
| 29 Aug, 2022 | 231.56 | 242.0 | 231.56 | 239.86 | 28.8 Thousand |
| 26 Aug, 2022 | 243.76 | 246.0 | 243.14 | 244.76 | 41.32 Thousand |
| 25 Aug, 2022 | 244.0 | 244.7 | 240.06 | 241.76 | 108.35 Thousand |
| 24 Aug, 2022 | 237.94 | 242.0 | 236.26 | 240.14 | 68.54 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG