Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 247.3 | 252.0 | 244.1 | 249.4 | 78.64 Thousand |
| 04 Aug, 2022 | 240.1 | 248.44 | 240.1 | 245.1 | 66.45 Thousand |
| 03 Aug, 2022 | 242.86 | 244.3 | 238.4 | 240.36 | 40.3 Thousand |
| 02 Aug, 2022 | 246.0 | 246.0 | 240.4 | 243.3 | 31.05 Thousand |
| 01 Aug, 2022 | 242.14 | 246.5 | 241.0 | 244.56 | 75.74 Thousand |
| 29 Jul, 2022 | 239.9 | 245.0 | 237.94 | 242.14 | 78.33 Thousand |
| 28 Jul, 2022 | 234.56 | 242.0 | 234.56 | 237.5 | 42.06 Thousand |
| 27 Jul, 2022 | 239.36 | 239.9 | 236.06 | 237.1 | 42.38 Thousand |
| 26 Jul, 2022 | 243.0 | 243.0 | 235.0 | 240.6 | 87.54 Thousand |
| 25 Jul, 2022 | 225.94 | 249.9 | 225.94 | 242.14 | 159.12 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG