Vardhman Special Steels Limited (VSSL)

INR 253.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 231.9 232.06 226.1 230.4 39.89 Thousand
21 Jul, 2022 231.1 232.36 224.0 226.2 49.68 Thousand
20 Jul, 2022 227.4 234.0 227.4 230.86 63.62 Thousand
19 Jul, 2022 224.4 230.6 222.36 227.4 32.27 Thousand
18 Jul, 2022 229.0 230.76 221.6 222.9 132.92 Thousand
15 Jul, 2022 228.94 228.94 217.06 219.8 43.8 Thousand
14 Jul, 2022 231.86 231.86 226.06 227.44 13.66 Thousand
13 Jul, 2022 225.76 231.86 224.6 230.56 33.24 Thousand
12 Jul, 2022 226.94 231.0 220.5 224.0 34.76 Thousand
11 Jul, 2022 227.5 232.7 211.8 227.14 38.11 Thousand