Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 255.0 259.4 253.0 254.9 40.82 Thousand
09 Nov, 2022 259.5 263.96 255.56 260.0 52.85 Thousand
07 Nov, 2022 260.0 264.76 257.04 261.26 53.25 Thousand
04 Nov, 2022 258.96 269.64 255.5 262.3 88.48 Thousand
03 Nov, 2022 253.94 258.2 253.06 255.4 37.8 Thousand
02 Nov, 2022 263.9 263.9 252.7 254.06 79.73 Thousand
01 Nov, 2022 262.04 264.96 258.04 259.0 37.51 Thousand
31 Oct, 2022 264.0 266.96 260.3 262.04 61.48 Thousand
28 Oct, 2022 265.0 265.0 259.8 260.04 39.72 Thousand
27 Oct, 2022 265.4 269.2 256.54 260.46 98.32 Thousand