Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 266.0 | 274.96 | 261.5 | 265.4 | 141.83 Thousand |
| 24 Oct, 2022 | 258.0 | 272.0 | 250.26 | 269.96 | 309.8 Thousand |
| 21 Oct, 2022 | 240.0 | 256.5 | 240.0 | 254.7 | 73.54 Thousand |
| 20 Oct, 2022 | 252.76 | 252.76 | 248.14 | 250.3 | 12.24 Thousand |
| 19 Oct, 2022 | 252.26 | 253.9 | 248.6 | 249.8 | 45.42 Thousand |
| 18 Oct, 2022 | 255.0 | 255.56 | 250.06 | 253.8 | 37.95 Thousand |
| 17 Oct, 2022 | 256.0 | 256.0 | 251.1 | 252.94 | 17.72 Thousand |
| 14 Oct, 2022 | 251.5 | 256.96 | 250.06 | 254.26 | 84.71 Thousand |
| 13 Oct, 2022 | 252.3 | 253.5 | 247.26 | 250.56 | 15.83 Thousand |
| 12 Oct, 2022 | 251.0 | 258.96 | 244.2 | 251.86 | 77.19 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG