Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 230.0 | 234.0 | 225.8 | 226.5 | 16.69 Thousand |
| 07 Jul, 2022 | 218.06 | 230.0 | 218.06 | 227.86 | 38.45 Thousand |
| 06 Jul, 2022 | 222.0 | 222.7 | 215.94 | 216.94 | 31.5 Thousand |
| 05 Jul, 2022 | 226.06 | 228.6 | 216.94 | 219.8 | 63.06 Thousand |
| 04 Jul, 2022 | 232.4 | 232.6 | 225.0 | 227.76 | 28.91 Thousand |
| 01 Jul, 2022 | 222.6 | 231.94 | 222.6 | 230.8 | 17.56 Thousand |
| 30 Jun, 2022 | 231.7 | 233.0 | 226.0 | 228.1 | 13.3 Thousand |
| 29 Jun, 2022 | 229.5 | 234.94 | 226.76 | 231.7 | 34.33 Thousand |
| 28 Jun, 2022 | 218.56 | 233.06 | 218.56 | 231.64 | 41.5 Thousand |
| 27 Jun, 2022 | 218.14 | 226.06 | 217.3 | 223.06 | 30.41 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG