Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 221.56 | 228.5 | 221.0 | 225.7 | 32.24 Thousand |
| 09 Jun, 2022 | 225.9 | 226.7 | 222.8 | 224.5 | 14.65 Thousand |
| 08 Jun, 2022 | 227.76 | 229.9 | 223.0 | 225.3 | 23.21 Thousand |
| 07 Jun, 2022 | 232.9 | 233.0 | 224.9 | 226.1 | 28.53 Thousand |
| 06 Jun, 2022 | 232.8 | 235.0 | 225.0 | 231.1 | 30.67 Thousand |
| 03 Jun, 2022 | 235.0 | 237.06 | 230.6 | 231.9 | 19.31 Thousand |
| 02 Jun, 2022 | 237.5 | 237.5 | 230.86 | 234.76 | 19.06 Thousand |
| 01 Jun, 2022 | 232.44 | 236.86 | 230.56 | 234.14 | 19.11 Thousand |
| 31 May, 2022 | 230.0 | 235.0 | 226.0 | 232.44 | 28.49 Thousand |
| 30 May, 2022 | 224.0 | 231.44 | 224.0 | 229.06 | 26.23 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG