Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 250.8 | 250.8 | 224.0 | 233.06 | 108.18 Thousand |
| 23 Sep, 2022 | 252.44 | 252.44 | 246.5 | 251.4 | 64.76 Thousand |
| 22 Sep, 2022 | 253.64 | 254.26 | 246.56 | 247.56 | 44.38 Thousand |
| 21 Sep, 2022 | 251.86 | 259.14 | 245.94 | 255.06 | 71.82 Thousand |
| 20 Sep, 2022 | 264.0 | 264.0 | 250.2 | 251.86 | 65.63 Thousand |
| 19 Sep, 2022 | 250.0 | 259.0 | 230.1 | 253.76 | 84.46 Thousand |
| 16 Sep, 2022 | 258.96 | 259.9 | 249.6 | 252.9 | 46.05 Thousand |
| 15 Sep, 2022 | 258.54 | 265.0 | 256.04 | 259.9 | 89.06 Thousand |
| 14 Sep, 2022 | 246.0 | 261.0 | 246.0 | 258.46 | 87.52 Thousand |
| 13 Sep, 2022 | 250.0 | 254.5 | 250.0 | 251.86 | 43.73 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG