Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 226.0 | 227.6 | 218.06 | 222.2 | 40.54 Thousand |
| 26 May, 2022 | 217.36 | 224.9 | 209.44 | 223.14 | 74.66 Thousand |
| 25 May, 2022 | 230.0 | 230.0 | 206.44 | 210.06 | 80.02 Thousand |
| 24 May, 2022 | 233.0 | 233.0 | 223.0 | 223.64 | 40.54 Thousand |
| 23 May, 2022 | 243.5 | 243.5 | 222.0 | 226.1 | 149.09 Thousand |
| 20 May, 2022 | 244.0 | 244.0 | 240.0 | 241.9 | 28.41 Thousand |
| 19 May, 2022 | 241.9 | 241.9 | 232.1 | 235.1 | 34.74 Thousand |
| 18 May, 2022 | 242.0 | 246.86 | 241.14 | 242.8 | 51.54 Thousand |
| 17 May, 2022 | 233.14 | 240.0 | 231.26 | 239.14 | 49.86 Thousand |
| 16 May, 2022 | 229.86 | 232.86 | 225.64 | 229.7 | 25.64 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG