Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 254.14 | 256.0 | 250.06 | 252.56 | 49.36 Thousand |
| 09 Sep, 2022 | 254.8 | 259.0 | 253.0 | 254.14 | 100.14 Thousand |
| 08 Sep, 2022 | 259.9 | 269.0 | 250.5 | 252.44 | 253.73 Thousand |
| 07 Sep, 2022 | 243.0 | 258.26 | 240.4 | 252.86 | 226.13 Thousand |
| 06 Sep, 2022 | 243.9 | 243.9 | 238.0 | 240.3 | 24.04 Thousand |
| 05 Sep, 2022 | 243.0 | 250.0 | 237.86 | 239.64 | 51.68 Thousand |
| 02 Sep, 2022 | 246.0 | 246.0 | 240.0 | 243.0 | 40.12 Thousand |
| 01 Sep, 2022 | 242.2 | 243.0 | 240.0 | 242.0 | 27.6 Thousand |
| 30 Aug, 2022 | 238.1 | 244.06 | 238.1 | 242.44 | 30.48 Thousand |
| 29 Aug, 2022 | 231.56 | 242.0 | 231.56 | 239.86 | 28.8 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG