Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 222.06 | 232.94 | 222.06 | 225.3 | 54.15 Thousand |
| 12 May, 2022 | 221.0 | 226.5 | 219.06 | 220.64 | 80.53 Thousand |
| 11 May, 2022 | 230.9 | 233.56 | 220.5 | 225.8 | 103.32 Thousand |
| 10 May, 2022 | 237.8 | 239.7 | 222.56 | 227.5 | 96.1 Thousand |
| 09 May, 2022 | 239.0 | 239.94 | 230.0 | 234.3 | 85.74 Thousand |
| 06 May, 2022 | 236.0 | 240.6 | 229.76 | 236.5 | 88.77 Thousand |
| 05 May, 2022 | 243.14 | 249.5 | 239.0 | 240.5 | 89.96 Thousand |
| 04 May, 2022 | 246.5 | 253.64 | 237.06 | 239.56 | 99.49 Thousand |
| 02 May, 2022 | 254.36 | 254.36 | 246.0 | 248.94 | 77.9 Thousand |
| 29 Apr, 2022 | 256.1 | 265.0 | 253.36 | 254.36 | 81.67 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG