INR 253.45
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 268.6 | 268.7 | 254.14 | 259.6 | 226.85 Thousand |
11 Apr, 2022 | 256.7 | 269.0 | 256.64 | 267.4 | 425.46 Thousand |
08 Apr, 2022 | 252.5 | 259.2 | 251.44 | 255.06 | 89.49 Thousand |
07 Apr, 2022 | 253.7 | 255.4 | 248.5 | 252.06 | 89.64 Thousand |
06 Apr, 2022 | 243.14 | 256.4 | 241.06 | 252.56 | 255.19 Thousand |
05 Apr, 2022 | 242.4 | 247.0 | 240.1 | 243.14 | 110.39 Thousand |
04 Apr, 2022 | 238.0 | 241.9 | 236.0 | 240.2 | 117.73 Thousand |
01 Apr, 2022 | 229.0 | 238.7 | 229.0 | 237.2 | 122.41 Thousand |
31 Mar, 2022 | 231.0 | 232.8 | 226.0 | 228.1 | 125.89 Thousand |
30 Mar, 2022 | 230.26 | 235.0 | 227.0 | 228.06 | 139.57 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG