Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 239.36 | 239.9 | 236.06 | 237.1 | 42.38 Thousand |
| 26 Jul, 2022 | 243.0 | 243.0 | 235.0 | 240.6 | 87.54 Thousand |
| 25 Jul, 2022 | 225.94 | 249.9 | 225.94 | 242.14 | 159.12 Thousand |
| 22 Jul, 2022 | 231.9 | 232.06 | 226.1 | 230.4 | 39.89 Thousand |
| 21 Jul, 2022 | 231.1 | 232.36 | 224.0 | 226.2 | 49.68 Thousand |
| 20 Jul, 2022 | 227.4 | 234.0 | 227.4 | 230.86 | 63.62 Thousand |
| 19 Jul, 2022 | 224.4 | 230.6 | 222.36 | 227.4 | 32.27 Thousand |
| 18 Jul, 2022 | 229.0 | 230.76 | 221.6 | 222.9 | 132.92 Thousand |
| 15 Jul, 2022 | 228.94 | 228.94 | 217.06 | 219.8 | 43.8 Thousand |
| 14 Jul, 2022 | 231.86 | 231.86 | 226.06 | 227.44 | 13.66 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG