Vardhman Special Steels Limited (VSSL)

INR 253.45

(-2.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 268.6 268.7 254.14 259.6 226.85 Thousand
11 Apr, 2022 256.7 269.0 256.64 267.4 425.46 Thousand
08 Apr, 2022 252.5 259.2 251.44 255.06 89.49 Thousand
07 Apr, 2022 253.7 255.4 248.5 252.06 89.64 Thousand
06 Apr, 2022 243.14 256.4 241.06 252.56 255.19 Thousand
05 Apr, 2022 242.4 247.0 240.1 243.14 110.39 Thousand
04 Apr, 2022 238.0 241.9 236.0 240.2 117.73 Thousand
01 Apr, 2022 229.0 238.7 229.0 237.2 122.41 Thousand
31 Mar, 2022 231.0 232.8 226.0 228.1 125.89 Thousand
30 Mar, 2022 230.26 235.0 227.0 228.06 139.57 Thousand