Vardhman Special Steels Limited (VSSL)
INR 253.45
(-2.52%)
INR 253.45
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 252.36 | 252.9 | 229.94 | 237.44 | 130 Thousand |
| 11 Mar, 2022 | 235.0 | 252.0 | 235.0 | 247.36 | 111.07 Thousand |
| 10 Mar, 2022 | 240.94 | 242.5 | 236.0 | 238.7 | 82.64 Thousand |
| 09 Mar, 2022 | 234.0 | 242.5 | 230.44 | 235.6 | 109.26 Thousand |
| 08 Mar, 2022 | 229.86 | 231.0 | 224.8 | 229.56 | 119.84 Thousand |
| 07 Mar, 2022 | 234.7 | 236.9 | 216.2 | 226.2 | 201.54 Thousand |
| 04 Mar, 2022 | 240.26 | 248.9 | 235.2 | 239.44 | 86.96 Thousand |
| 03 Mar, 2022 | 248.0 | 252.76 | 242.06 | 245.6 | 88.54 Thousand |
| 02 Mar, 2022 | 241.0 | 253.1 | 239.0 | 245.9 | 111.4 Thousand |
| 28 Feb, 2022 | 236.0 | 248.0 | 230.36 | 242.94 | 101.31 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG