Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 229.5 234.94 226.76 231.7 34.33 Thousand
28 Jun, 2022 218.56 233.06 218.56 231.64 41.5 Thousand
27 Jun, 2022 218.14 226.06 217.3 223.06 30.41 Thousand
24 Jun, 2022 215.94 223.56 208.56 217.3 55.52 Thousand
23 Jun, 2022 202.44 209.0 200.0 208.0 28.4 Thousand
22 Jun, 2022 208.0 208.0 200.5 201.8 31.16 Thousand
21 Jun, 2022 209.94 211.56 204.0 207.4 38.74 Thousand
20 Jun, 2022 210.0 211.0 201.1 202.6 31.14 Thousand
17 Jun, 2022 208.14 213.44 205.44 210.7 31.88 Thousand
16 Jun, 2022 219.9 219.9 206.14 208.14 63.26 Thousand