Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 219.0 | 223.14 | 216.3 | 218.06 | 20.39 Thousand |
| 14 Jun, 2022 | 218.9 | 221.64 | 216.0 | 218.2 | 21.49 Thousand |
| 13 Jun, 2022 | 220.06 | 223.0 | 216.6 | 217.36 | 34.83 Thousand |
| 10 Jun, 2022 | 221.56 | 228.5 | 221.0 | 225.7 | 32.24 Thousand |
| 09 Jun, 2022 | 225.9 | 226.7 | 222.8 | 224.5 | 14.65 Thousand |
| 08 Jun, 2022 | 227.76 | 229.9 | 223.0 | 225.3 | 23.21 Thousand |
| 07 Jun, 2022 | 232.9 | 233.0 | 224.9 | 226.1 | 28.53 Thousand |
| 06 Jun, 2022 | 232.8 | 235.0 | 225.0 | 231.1 | 30.67 Thousand |
| 03 Jun, 2022 | 235.0 | 237.06 | 230.6 | 231.9 | 19.31 Thousand |
| 02 Jun, 2022 | 237.5 | 237.5 | 230.86 | 234.76 | 19.06 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG