Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 248.0 | 249.0 | 234.0 | 237.86 | 355.83 Thousand |
| 11 Feb, 2022 | 248.94 | 253.44 | 247.8 | 249.6 | 69.1 Thousand |
| 10 Feb, 2022 | 254.2 | 256.14 | 249.8 | 251.76 | 230.35 Thousand |
| 09 Feb, 2022 | 254.86 | 256.0 | 250.7 | 254.14 | 77.12 Thousand |
| 08 Feb, 2022 | 260.0 | 260.0 | 246.0 | 250.2 | 265.94 Thousand |
| 07 Feb, 2022 | 265.3 | 265.3 | 254.0 | 256.26 | 181 Thousand |
| 04 Feb, 2022 | 270.5 | 275.0 | 260.0 | 261.36 | 216.59 Thousand |
| 03 Feb, 2022 | 275.0 | 275.0 | 265.7 | 267.8 | 171.98 Thousand |
| 02 Feb, 2022 | 255.3 | 278.0 | 252.0 | 276.04 | 607.78 Thousand |
| 01 Feb, 2022 | 259.9 | 259.9 | 249.3 | 254.7 | 218.02 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG