Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 246.5 253.64 237.06 239.56 99.49 Thousand
02 May, 2022 254.36 254.36 246.0 248.94 77.9 Thousand
29 Apr, 2022 256.1 265.0 253.36 254.36 81.67 Thousand
28 Apr, 2022 255.0 259.6 247.56 255.3 78.25 Thousand
27 Apr, 2022 256.4 259.86 252.06 258.26 71.59 Thousand
26 Apr, 2022 252.9 266.36 250.26 257.0 239.63 Thousand
25 Apr, 2022 257.9 257.9 246.26 248.5 160.96 Thousand
22 Apr, 2022 265.0 266.0 255.6 259.04 183.63 Thousand
21 Apr, 2022 270.0 273.3 264.6 265.3 111.95 Thousand
20 Apr, 2022 275.0 282.0 266.96 269.76 315.38 Thousand