Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 239.7 239.7 231.0 231.86 281.82 Thousand
16 Dec, 2021 244.7 244.7 237.8 238.44 59.63 Thousand
15 Dec, 2021 237.64 244.4 237.64 242.1 71.06 Thousand
14 Dec, 2021 243.9 244.5 237.3 241.0 78.36 Thousand
13 Dec, 2021 241.8 245.9 240.2 242.06 285.13 Thousand
10 Dec, 2021 242.86 245.2 240.8 241.76 63.44 Thousand
09 Dec, 2021 247.0 247.0 240.56 242.2 107.86 Thousand
08 Dec, 2021 249.0 249.0 244.14 245.44 82.57 Thousand
07 Dec, 2021 245.6 249.94 241.8 243.9 130.46 Thousand
06 Dec, 2021 245.8 251.2 240.0 242.44 184.11 Thousand