Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 229.0 | 238.7 | 229.0 | 237.2 | 122.41 Thousand |
| 31 Mar, 2022 | 231.0 | 232.8 | 226.0 | 228.1 | 125.89 Thousand |
| 30 Mar, 2022 | 230.26 | 235.0 | 227.0 | 228.06 | 139.57 Thousand |
| 29 Mar, 2022 | 234.94 | 235.8 | 225.0 | 226.86 | 313.56 Thousand |
| 28 Mar, 2022 | 245.14 | 245.14 | 231.1 | 233.36 | 290.78 Thousand |
| 25 Mar, 2022 | 249.8 | 252.0 | 246.0 | 248.2 | 76.58 Thousand |
| 24 Mar, 2022 | 256.1 | 256.1 | 242.8 | 248.36 | 146.1 Thousand |
| 23 Mar, 2022 | 255.0 | 260.9 | 253.76 | 256.9 | 245.37 Thousand |
| 22 Mar, 2022 | 237.26 | 256.04 | 237.26 | 252.2 | 275.37 Thousand |
| 21 Mar, 2022 | 241.94 | 245.7 | 240.2 | 240.86 | 62.4 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG