Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 243.9 246.0 236.9 238.94 105.54 Thousand
16 Mar, 2022 241.4 244.4 238.0 239.56 57.1 Thousand
15 Mar, 2022 237.86 240.44 236.26 238.94 79.9 Thousand
14 Mar, 2022 252.36 252.9 229.94 237.44 130 Thousand
11 Mar, 2022 235.0 252.0 235.0 247.36 111.07 Thousand
10 Mar, 2022 240.94 242.5 236.0 238.7 82.64 Thousand
09 Mar, 2022 234.0 242.5 230.44 235.6 109.26 Thousand
08 Mar, 2022 229.86 231.0 224.8 229.56 119.84 Thousand
07 Mar, 2022 234.7 236.9 216.2 226.2 201.54 Thousand
04 Mar, 2022 240.26 248.9 235.2 239.44 86.96 Thousand