Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 248.0 | 252.76 | 242.06 | 245.6 | 88.54 Thousand |
| 02 Mar, 2022 | 241.0 | 253.1 | 239.0 | 245.9 | 111.4 Thousand |
| 28 Feb, 2022 | 236.0 | 248.0 | 230.36 | 242.94 | 101.31 Thousand |
| 25 Feb, 2022 | 235.0 | 237.64 | 229.0 | 233.3 | 147.18 Thousand |
| 24 Feb, 2022 | 230.0 | 240.2 | 225.0 | 228.1 | 261.2 Thousand |
| 23 Feb, 2022 | 233.44 | 245.0 | 233.44 | 234.8 | 108.42 Thousand |
| 22 Feb, 2022 | 233.7 | 239.14 | 226.94 | 234.8 | 273.36 Thousand |
| 21 Feb, 2022 | 242.0 | 244.26 | 238.2 | 239.14 | 81.79 Thousand |
| 18 Feb, 2022 | 243.0 | 249.0 | 242.0 | 245.4 | 106.38 Thousand |
| 17 Feb, 2022 | 255.0 | 255.0 | 240.9 | 241.94 | 133 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG