Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 261.7 262.46 251.0 254.14 255.69 Thousand
17 Nov, 2021 260.4 263.86 256.1 259.86 131.24 Thousand
16 Nov, 2021 259.3 262.7 255.36 260.36 128.62 Thousand
15 Nov, 2021 268.0 270.7 255.0 257.6 232.26 Thousand
12 Nov, 2021 270.9 271.0 261.0 262.5 395.68 Thousand
11 Nov, 2021 276.9 277.8 267.9 269.5 168.35 Thousand
10 Nov, 2021 280.7 282.0 274.0 276.9 256.02 Thousand
09 Nov, 2021 283.8 287.86 280.0 281.04 189.57 Thousand
08 Nov, 2021 286.0 288.0 281.0 283.54 401.51 Thousand
04 Nov, 2021 279.0 287.0 277.96 285.3 489.22 Thousand