Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 267.7 267.7 254.0 262.54 341.76 Thousand
19 Oct, 2021 268.3 269.64 256.96 260.36 346.49 Thousand
18 Oct, 2021 271.0 275.0 263.2 265.7 583.41 Thousand
14 Oct, 2021 247.0 270.0 243.56 263.14 1.87 Million
13 Oct, 2021 237.1 246.8 237.1 242.5 306.67 Thousand
12 Oct, 2021 239.36 241.3 236.0 237.1 120.28 Thousand
11 Oct, 2021 243.0 243.36 238.0 238.56 170.66 Thousand
08 Oct, 2021 241.26 247.4 240.5 242.0 177.54 Thousand
07 Oct, 2021 240.5 243.56 238.0 240.56 145.99 Thousand
06 Oct, 2021 244.06 248.56 237.0 238.76 218.5 Thousand