Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 255.3 | 278.0 | 252.0 | 276.04 | 607.78 Thousand |
| 01 Feb, 2022 | 259.9 | 259.9 | 249.3 | 254.7 | 218.02 Thousand |
| 31 Jan, 2022 | 262.9 | 262.9 | 254.14 | 258.3 | 99.2 Thousand |
| 28 Jan, 2022 | 258.8 | 263.6 | 248.0 | 253.3 | 138.26 Thousand |
| 27 Jan, 2022 | 255.94 | 269.96 | 252.1 | 256.54 | 141.87 Thousand |
| 25 Jan, 2022 | 254.0 | 258.6 | 246.8 | 255.6 | 159.42 Thousand |
| 24 Jan, 2022 | 271.4 | 271.4 | 249.44 | 252.94 | 214.88 Thousand |
| 21 Jan, 2022 | 274.46 | 279.2 | 262.0 | 267.46 | 192.8 Thousand |
| 20 Jan, 2022 | 269.46 | 284.4 | 267.54 | 275.5 | 572.14 Thousand |
| 19 Jan, 2022 | 263.0 | 273.0 | 263.0 | 268.0 | 144.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG