Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 259.76 267.9 252.56 259.3 342.09 Thousand
03 Jan, 2022 262.0 262.96 257.0 258.2 195.27 Thousand
31 Dec, 2021 251.5 259.7 251.5 253.56 188.26 Thousand
30 Dec, 2021 253.9 255.86 248.3 249.9 247.88 Thousand
29 Dec, 2021 247.64 257.3 247.64 251.44 247.51 Thousand
28 Dec, 2021 261.9 261.96 245.8 247.64 359.39 Thousand
27 Dec, 2021 231.0 259.86 227.5 254.2 693.78 Thousand
24 Dec, 2021 229.5 230.2 221.2 222.26 89.92 Thousand
23 Dec, 2021 223.0 230.76 223.0 229.4 84.21 Thousand
22 Dec, 2021 224.8 225.0 221.3 222.64 62.18 Thousand