Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 256.1 | 265.96 | 255.0 | 263.5 | 434.14 Thousand |
| 03 Sep, 2021 | 253.0 | 259.0 | 251.3 | 254.36 | 298.81 Thousand |
| 02 Sep, 2021 | 254.86 | 258.3 | 245.64 | 250.76 | 396.28 Thousand |
| 01 Sep, 2021 | 258.7 | 260.3 | 251.0 | 252.7 | 304.55 Thousand |
| 31 Aug, 2021 | 266.9 | 269.14 | 252.5 | 256.4 | 363.9 Thousand |
| 30 Aug, 2021 | 250.8 | 269.26 | 250.8 | 265.46 | 780.11 Thousand |
| 27 Aug, 2021 | 251.9 | 254.2 | 246.0 | 248.0 | 231.35 Thousand |
| 26 Aug, 2021 | 252.4 | 252.56 | 242.2 | 250.14 | 425.28 Thousand |
| 25 Aug, 2021 | 254.9 | 264.1 | 249.0 | 250.6 | 414.42 Thousand |
| 24 Aug, 2021 | 243.0 | 253.7 | 242.0 | 249.64 | 308.14 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG