Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 274.9 | 274.9 | 262.64 | 263.7 | 126.88 Thousand |
| 17 Jan, 2022 | 272.6 | 277.3 | 270.0 | 273.04 | 234.87 Thousand |
| 14 Jan, 2022 | 266.0 | 271.5 | 265.6 | 267.0 | 94.75 Thousand |
| 13 Jan, 2022 | 265.36 | 271.0 | 261.46 | 268.1 | 168.39 Thousand |
| 12 Jan, 2022 | 265.7 | 272.9 | 263.0 | 263.8 | 181.86 Thousand |
| 11 Jan, 2022 | 269.0 | 270.7 | 260.0 | 263.5 | 212.09 Thousand |
| 10 Jan, 2022 | 268.0 | 276.0 | 266.86 | 268.7 | 259.35 Thousand |
| 07 Jan, 2022 | 264.8 | 270.5 | 263.54 | 266.2 | 202.21 Thousand |
| 06 Jan, 2022 | 261.8 | 268.4 | 259.0 | 262.86 | 403.05 Thousand |
| 05 Jan, 2022 | 264.0 | 265.0 | 257.9 | 263.5 | 183.78 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG