Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 242.36 253.9 221.5 243.0 1.01 Million
20 Aug, 2021 250.0 260.86 238.14 241.64 570.95 Thousand
18 Aug, 2021 263.0 281.0 252.06 255.26 375.74 Thousand
17 Aug, 2021 270.26 276.86 258.5 262.36 406.95 Thousand
16 Aug, 2021 274.86 281.04 271.0 273.86 388.18 Thousand
13 Aug, 2021 272.5 281.5 268.64 274.86 507.62 Thousand
12 Aug, 2021 283.1 286.9 270.14 272.96 860.53 Thousand
11 Aug, 2021 253.8 286.8 242.5 281.46 2.21 Million
10 Aug, 2021 287.5 290.96 246.64 250.76 1.66 Million
09 Aug, 2021 294.96 304.4 285.0 288.1 873.46 Thousand