Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 245.6 | 249.94 | 241.8 | 243.9 | 130.46 Thousand |
| 06 Dec, 2021 | 245.8 | 251.2 | 240.0 | 242.44 | 184.11 Thousand |
| 03 Dec, 2021 | 242.9 | 244.76 | 238.64 | 241.76 | 121.44 Thousand |
| 02 Dec, 2021 | 234.0 | 243.0 | 232.0 | 240.4 | 154.8 Thousand |
| 01 Dec, 2021 | 236.0 | 241.6 | 229.0 | 234.0 | 230.52 Thousand |
| 30 Nov, 2021 | 244.3 | 254.9 | 235.0 | 236.8 | 115.99 Thousand |
| 29 Nov, 2021 | 242.0 | 243.2 | 226.8 | 235.8 | 181.79 Thousand |
| 26 Nov, 2021 | 252.4 | 253.2 | 243.5 | 245.3 | 146.57 Thousand |
| 25 Nov, 2021 | 253.76 | 258.8 | 251.1 | 255.0 | 81.49 Thousand |
| 24 Nov, 2021 | 258.0 | 259.54 | 250.0 | 251.86 | 79.26 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG