Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 286.0 288.0 281.0 283.54 401.51 Thousand
04 Nov, 2021 279.0 287.0 277.96 285.3 489.22 Thousand
03 Nov, 2021 279.6 279.7 271.26 273.0 209.46 Thousand
02 Nov, 2021 277.5 280.6 272.4 277.7 655.79 Thousand
01 Nov, 2021 275.0 284.8 270.9 273.2 438.97 Thousand
29 Oct, 2021 273.64 281.0 253.1 272.7 1.04 Million
28 Oct, 2021 274.86 284.0 270.0 272.14 958.99 Thousand
27 Oct, 2021 271.6 275.0 267.0 272.86 687.37 Thousand
26 Oct, 2021 266.0 273.0 262.26 269.46 820.58 Thousand
25 Oct, 2021 267.0 270.0 253.4 262.0 473.08 Thousand