Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 240.5 | 243.56 | 238.0 | 240.56 | 145.99 Thousand |
| 06 Oct, 2021 | 244.06 | 248.56 | 237.0 | 238.76 | 218.5 Thousand |
| 05 Oct, 2021 | 246.0 | 248.7 | 242.9 | 244.06 | 196.64 Thousand |
| 04 Oct, 2021 | 241.36 | 254.0 | 237.2 | 246.9 | 462.48 Thousand |
| 01 Oct, 2021 | 237.0 | 249.3 | 235.3 | 242.56 | 397.75 Thousand |
| 30 Sep, 2021 | 241.4 | 243.9 | 237.26 | 238.8 | 127.84 Thousand |
| 29 Sep, 2021 | 232.8 | 246.0 | 229.8 | 239.6 | 253.91 Thousand |
| 28 Sep, 2021 | 235.2 | 238.1 | 232.0 | 234.36 | 188.05 Thousand |
| 27 Sep, 2021 | 243.9 | 243.9 | 233.64 | 235.6 | 254.73 Thousand |
| 24 Sep, 2021 | 241.5 | 243.6 | 238.0 | 239.9 | 231.57 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG