Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 218.26 | 228.0 | 213.2 | 223.6 | 1.46 Million |
| 23 Jun, 2021 | 215.0 | 217.0 | 212.0 | 213.0 | 168.87 Thousand |
| 22 Jun, 2021 | 221.0 | 228.0 | 211.4 | 213.76 | 603.5 Thousand |
| 21 Jun, 2021 | 204.06 | 222.5 | 201.0 | 218.3 | 836.01 Thousand |
| 18 Jun, 2021 | 219.0 | 222.5 | 197.0 | 210.06 | 997.93 Thousand |
| 17 Jun, 2021 | 217.9 | 232.3 | 213.8 | 218.76 | 860.21 Thousand |
| 16 Jun, 2021 | 231.94 | 236.6 | 216.2 | 221.44 | 2 Million |
| 15 Jun, 2021 | 200.14 | 232.0 | 199.0 | 227.6 | 6.64 Million |
| 14 Jun, 2021 | 200.64 | 200.64 | 194.06 | 199.9 | 221.95 Thousand |
| 11 Jun, 2021 | 202.0 | 202.5 | 197.1 | 199.7 | 146.14 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG