Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 252.7 252.86 233.56 240.14 517.57 Thousand
22 Sep, 2021 237.44 252.8 237.44 250.7 285.87 Thousand
21 Sep, 2021 241.5 245.0 231.56 241.1 489.51 Thousand
20 Sep, 2021 244.94 253.6 238.0 240.56 373.39 Thousand
17 Sep, 2021 261.04 262.8 245.8 250.4 394.34 Thousand
16 Sep, 2021 264.4 267.4 259.1 260.04 212.17 Thousand
15 Sep, 2021 266.0 268.54 262.0 263.14 165.38 Thousand
14 Sep, 2021 266.0 270.36 263.0 264.46 248.44 Thousand
13 Sep, 2021 271.0 271.54 263.7 265.14 204.31 Thousand
09 Sep, 2021 266.8 274.8 265.7 270.2 322.21 Thousand