Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 275.4 | 278.8 | 265.0 | 266.8 | 474.18 Thousand |
| 07 Sep, 2021 | 264.9 | 278.8 | 258.0 | 274.04 | 1.32 Million |
| 06 Sep, 2021 | 256.1 | 265.96 | 255.0 | 263.5 | 434.14 Thousand |
| 03 Sep, 2021 | 253.0 | 259.0 | 251.3 | 254.36 | 298.81 Thousand |
| 02 Sep, 2021 | 254.86 | 258.3 | 245.64 | 250.76 | 396.28 Thousand |
| 01 Sep, 2021 | 258.7 | 260.3 | 251.0 | 252.7 | 304.55 Thousand |
| 31 Aug, 2021 | 266.9 | 269.14 | 252.5 | 256.4 | 363.9 Thousand |
| 30 Aug, 2021 | 250.8 | 269.26 | 250.8 | 265.46 | 780.11 Thousand |
| 27 Aug, 2021 | 251.9 | 254.2 | 246.0 | 248.0 | 231.35 Thousand |
| 26 Aug, 2021 | 252.4 | 252.56 | 242.2 | 250.14 | 425.28 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG