Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 182.36 189.0 178.56 185.6 580.22 Thousand
27 Apr, 2021 178.36 182.0 170.76 180.26 458.45 Thousand
26 Apr, 2021 161.1 178.0 161.1 175.6 895.07 Thousand
23 Apr, 2021 162.9 165.94 156.76 158.4 239.24 Thousand
22 Apr, 2021 164.9 165.8 158.3 159.64 172.51 Thousand
20 Apr, 2021 168.2 172.3 162.7 163.1 161.85 Thousand
19 Apr, 2021 160.1 172.2 156.64 164.64 413.31 Thousand
16 Apr, 2021 159.0 172.0 155.4 166.9 723.04 Thousand
15 Apr, 2021 146.14 157.5 146.14 155.76 353.38 Thousand
13 Apr, 2021 156.5 157.4 148.0 149.94 281.27 Thousand