Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 287.5 | 290.96 | 246.64 | 250.76 | 1.66 Million |
| 09 Aug, 2021 | 294.96 | 304.4 | 285.0 | 288.1 | 873.46 Thousand |
| 06 Aug, 2021 | 290.0 | 309.0 | 285.0 | 293.5 | 3.28 Million |
| 05 Aug, 2021 | 271.26 | 289.0 | 263.7 | 283.3 | 5.66 Million |
| 04 Aug, 2021 | 268.9 | 271.8 | 258.04 | 265.96 | 659.74 Thousand |
| 03 Aug, 2021 | 270.9 | 271.0 | 262.26 | 264.8 | 296.66 Thousand |
| 02 Aug, 2021 | 263.9 | 273.0 | 260.1 | 269.0 | 711.05 Thousand |
| 30 Jul, 2021 | 267.2 | 275.0 | 258.0 | 260.3 | 819.27 Thousand |
| 29 Jul, 2021 | 261.0 | 273.6 | 258.2 | 263.7 | 706.29 Thousand |
| 28 Jul, 2021 | 265.2 | 268.0 | 251.8 | 258.96 | 375.76 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG