Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 152.0 | 156.0 | 135.2 | 152.14 | 559.52 Thousand |
| 09 Apr, 2021 | 151.9 | 155.4 | 149.7 | 152.44 | 257.44 Thousand |
| 08 Apr, 2021 | 145.44 | 159.4 | 142.0 | 151.5 | 1.72 Million |
| 07 Apr, 2021 | 139.76 | 144.06 | 139.0 | 144.06 | 459.15 Thousand |
| 06 Apr, 2021 | 136.44 | 143.3 | 134.06 | 137.2 | 1.02 Million |
| 05 Apr, 2021 | 143.64 | 149.0 | 136.44 | 136.5 | 593.18 Thousand |
| 01 Apr, 2021 | 141.3 | 145.14 | 139.5 | 143.6 | 215.77 Thousand |
| 31 Mar, 2021 | 142.9 | 144.94 | 137.06 | 138.26 | 121.03 Thousand |
| 30 Mar, 2021 | 142.9 | 145.5 | 140.26 | 142.2 | 215.02 Thousand |
| 26 Mar, 2021 | 140.0 | 144.0 | 137.26 | 140.0 | 68.36 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG