Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 263.0 | 271.8 | 261.1 | 265.2 | 693.95 Thousand |
| 26 Jul, 2021 | 260.0 | 268.0 | 255.0 | 261.64 | 559.68 Thousand |
| 23 Jul, 2021 | 272.0 | 272.5 | 258.1 | 260.26 | 803.84 Thousand |
| 22 Jul, 2021 | 236.9 | 279.0 | 236.9 | 271.26 | 3.22 Million |
| 20 Jul, 2021 | 237.14 | 245.0 | 230.5 | 233.56 | 266.12 Thousand |
| 19 Jul, 2021 | 236.0 | 245.7 | 232.64 | 239.86 | 413.19 Thousand |
| 16 Jul, 2021 | 247.0 | 250.0 | 238.64 | 240.14 | 633.78 Thousand |
| 15 Jul, 2021 | 252.7 | 253.7 | 243.0 | 245.94 | 428.6 Thousand |
| 14 Jul, 2021 | 251.0 | 258.96 | 246.26 | 251.4 | 426.07 Thousand |
| 13 Jul, 2021 | 252.4 | 254.9 | 248.7 | 249.7 | 285.95 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG