Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 262.0 | 262.9 | 246.26 | 250.36 | 545.2 Thousand |
| 09 Jul, 2021 | 263.6 | 267.4 | 257.5 | 260.9 | 475.14 Thousand |
| 08 Jul, 2021 | 269.6 | 272.0 | 261.04 | 262.86 | 519.61 Thousand |
| 07 Jul, 2021 | 251.56 | 273.6 | 248.44 | 267.6 | 1.29 Million |
| 06 Jul, 2021 | 259.8 | 271.8 | 246.14 | 251.56 | 1.12 Million |
| 05 Jul, 2021 | 247.7 | 262.5 | 246.06 | 257.4 | 1.3 Million |
| 02 Jul, 2021 | 251.2 | 251.76 | 244.76 | 245.36 | 525.97 Thousand |
| 01 Jul, 2021 | 233.9 | 252.8 | 232.0 | 249.1 | 1.91 Million |
| 30 Jun, 2021 | 236.26 | 245.9 | 231.26 | 232.86 | 994.36 Thousand |
| 29 Jun, 2021 | 233.0 | 238.0 | 227.5 | 229.06 | 551.12 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG