Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 139.0 | 143.5 | 134.2 | 137.14 | 88.68 Thousand |
| 24 Mar, 2021 | 144.0 | 144.0 | 138.0 | 139.8 | 117.25 Thousand |
| 23 Mar, 2021 | 146.9 | 148.64 | 142.3 | 143.7 | 73.6 Thousand |
| 22 Mar, 2021 | 147.0 | 147.0 | 143.0 | 143.94 | 103.65 Thousand |
| 19 Mar, 2021 | 138.1 | 147.8 | 136.3 | 143.64 | 190.01 Thousand |
| 18 Mar, 2021 | 152.7 | 156.64 | 141.76 | 142.56 | 283.42 Thousand |
| 17 Mar, 2021 | 162.0 | 163.0 | 149.14 | 149.2 | 256.53 Thousand |
| 16 Mar, 2021 | 163.76 | 163.76 | 153.36 | 157.0 | 585.59 Thousand |
| 15 Mar, 2021 | 160.0 | 162.44 | 157.9 | 160.14 | 67.02 Thousand |
| 12 Mar, 2021 | 165.94 | 165.94 | 157.0 | 161.0 | 158.56 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG