Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 200.64 | 200.64 | 194.06 | 199.9 | 221.95 Thousand |
| 11 Jun, 2021 | 202.0 | 202.5 | 197.1 | 199.7 | 146.14 Thousand |
| 10 Jun, 2021 | 193.0 | 201.0 | 193.0 | 199.3 | 323.13 Thousand |
| 09 Jun, 2021 | 200.0 | 201.06 | 190.0 | 193.0 | 506.48 Thousand |
| 08 Jun, 2021 | 201.36 | 201.94 | 195.26 | 200.0 | 248.49 Thousand |
| 07 Jun, 2021 | 209.26 | 209.9 | 198.5 | 199.0 | 397.51 Thousand |
| 04 Jun, 2021 | 206.0 | 206.8 | 198.0 | 203.44 | 492.55 Thousand |
| 03 Jun, 2021 | 205.0 | 208.8 | 200.0 | 203.3 | 2.45 Million |
| 02 Jun, 2021 | 198.8 | 200.86 | 196.0 | 199.94 | 507.77 Thousand |
| 01 Jun, 2021 | 200.0 | 201.0 | 195.3 | 198.14 | 179.9 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG