Vardhman Special Steels Limited (VSSL)

INR 254.05

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 147.9 149.44 146.0 147.36 90.9 Thousand
24 Feb, 2021 149.0 149.94 143.3 145.5 49.16 Thousand
23 Feb, 2021 151.4 154.4 145.06 146.26 199.4 Thousand
22 Feb, 2021 138.0 149.1 137.0 148.2 572.77 Thousand
19 Feb, 2021 138.0 139.94 135.44 135.56 64.66 Thousand
18 Feb, 2021 138.0 141.76 131.0 135.5 99.85 Thousand
17 Feb, 2021 141.0 143.0 135.06 139.1 107.03 Thousand
16 Feb, 2021 141.7 141.7 136.56 140.76 106.23 Thousand
15 Feb, 2021 134.6 142.3 134.6 139.9 223.13 Thousand
12 Feb, 2021 129.2 136.0 129.1 134.14 109.09 Thousand