Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 196.5 | 199.5 | 192.94 | 198.5 | 271.97 Thousand |
| 14 May, 2021 | 205.0 | 207.0 | 191.0 | 192.64 | 1 Million |
| 12 May, 2021 | 196.0 | 203.56 | 188.0 | 192.1 | 328.52 Thousand |
| 11 May, 2021 | 196.9 | 204.0 | 192.94 | 200.7 | 174.4 Thousand |
| 10 May, 2021 | 195.2 | 203.0 | 193.44 | 199.6 | 407.18 Thousand |
| 07 May, 2021 | 195.0 | 197.44 | 192.0 | 192.9 | 228.34 Thousand |
| 06 May, 2021 | 191.94 | 201.06 | 188.3 | 189.94 | 294.49 Thousand |
| 05 May, 2021 | 195.0 | 196.4 | 186.1 | 189.86 | 268.86 Thousand |
| 04 May, 2021 | 205.0 | 205.06 | 190.0 | 191.8 | 434.68 Thousand |
| 03 May, 2021 | 204.8 | 207.0 | 198.06 | 201.94 | 563.87 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG