Vardhman Special Steels Limited (VSSL)
INR 254.05
(-0.74%)
INR 254.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 127.7 | 135.0 | 126.2 | 129.56 | 87.36 Thousand |
| 12 Jan, 2021 | 130.94 | 135.0 | 128.5 | 130.56 | 48.58 Thousand |
| 11 Jan, 2021 | 131.86 | 132.0 | 126.1 | 131.1 | 54.06 Thousand |
| 08 Jan, 2021 | 125.06 | 135.0 | 125.06 | 131.8 | 49.9 Thousand |
| 07 Jan, 2021 | 131.26 | 132.0 | 127.94 | 128.86 | 71.61 Thousand |
| 06 Jan, 2021 | 128.0 | 131.14 | 128.0 | 131.14 | 190.98 Thousand |
| 05 Jan, 2021 | 121.4 | 124.94 | 119.2 | 124.94 | 84.66 Thousand |
| 04 Jan, 2021 | 115.0 | 119.0 | 111.0 | 119.0 | 50.56 Thousand |
| 01 Jan, 2021 | 120.5 | 120.5 | 113.0 | 113.34 | 42.51 Thousand |
| 31 Dec, 2020 | 118.9 | 120.0 | 115.06 | 117.06 | 32.56 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG