Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 142.9 145.5 140.26 142.2 215.02 Thousand
26 Mar, 2021 140.0 144.0 137.26 140.0 68.36 Thousand
25 Mar, 2021 139.0 143.5 134.2 137.14 88.68 Thousand
24 Mar, 2021 144.0 144.0 138.0 139.8 117.25 Thousand
23 Mar, 2021 146.9 148.64 142.3 143.7 73.6 Thousand
22 Mar, 2021 147.0 147.0 143.0 143.94 103.65 Thousand
19 Mar, 2021 138.1 147.8 136.3 143.64 190.01 Thousand
18 Mar, 2021 152.7 156.64 141.76 142.56 283.42 Thousand
17 Mar, 2021 162.0 163.0 149.14 149.2 256.53 Thousand
16 Mar, 2021 163.76 163.76 153.36 157.0 585.59 Thousand