Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 148.0 | 156.7 | 144.3 | 155.0 | 296.38 Thousand |
| 25 Feb, 2021 | 147.9 | 149.44 | 146.0 | 147.36 | 90.9 Thousand |
| 24 Feb, 2021 | 149.0 | 149.94 | 143.3 | 145.5 | 49.16 Thousand |
| 23 Feb, 2021 | 151.4 | 154.4 | 145.06 | 146.26 | 199.4 Thousand |
| 22 Feb, 2021 | 138.0 | 149.1 | 137.0 | 148.2 | 572.77 Thousand |
| 19 Feb, 2021 | 138.0 | 139.94 | 135.44 | 135.56 | 64.66 Thousand |
| 18 Feb, 2021 | 138.0 | 141.76 | 131.0 | 135.5 | 99.85 Thousand |
| 17 Feb, 2021 | 141.0 | 143.0 | 135.06 | 139.1 | 107.03 Thousand |
| 16 Feb, 2021 | 141.7 | 141.7 | 136.56 | 140.76 | 106.23 Thousand |
| 15 Feb, 2021 | 134.6 | 142.3 | 134.6 | 139.9 | 223.13 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG