Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 160.0 | 162.44 | 157.9 | 160.14 | 67.02 Thousand |
| 12 Mar, 2021 | 165.94 | 165.94 | 157.0 | 161.0 | 158.56 Thousand |
| 10 Mar, 2021 | 162.9 | 165.9 | 161.1 | 162.64 | 61.59 Thousand |
| 09 Mar, 2021 | 160.14 | 164.9 | 160.14 | 161.94 | 68.21 Thousand |
| 08 Mar, 2021 | 165.9 | 167.0 | 159.5 | 161.0 | 98.16 Thousand |
| 05 Mar, 2021 | 169.5 | 169.5 | 161.56 | 162.56 | 121.33 Thousand |
| 04 Mar, 2021 | 168.0 | 168.36 | 161.14 | 167.3 | 182.84 Thousand |
| 03 Mar, 2021 | 171.0 | 174.5 | 163.0 | 165.2 | 228.67 Thousand |
| 02 Mar, 2021 | 171.0 | 176.1 | 166.0 | 169.2 | 421.75 Thousand |
| 01 Mar, 2021 | 157.8 | 170.4 | 156.0 | 165.0 | 1.28 Million |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG