Vardhman Special Steels Limited (VSSL)

INR 248.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 107.0 107.0 103.16 105.1 53.68 Thousand
01 Dec, 2020 104.26 107.94 101.26 103.9 74.83 Thousand
27 Nov, 2020 101.26 105.94 101.26 104.84 121.66 Thousand
26 Nov, 2020 96.0 101.2 96.0 101.2 80.34 Thousand
25 Nov, 2020 94.94 98.56 92.5 96.4 102.52 Thousand
24 Nov, 2020 95.44 95.44 90.9 93.9 83.23 Thousand
23 Nov, 2020 88.4 94.06 87.4 92.84 54.08 Thousand
20 Nov, 2020 88.94 89.7 87.5 89.6 20.02 Thousand
19 Nov, 2020 90.0 90.0 85.5 86.26 39.4 Thousand
18 Nov, 2020 88.44 90.7 86.5 90.0 66.99 Thousand