Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 146.14 157.5 146.14 155.76 353.38 Thousand
13 Apr, 2021 156.5 157.4 148.0 149.94 281.27 Thousand
12 Apr, 2021 152.0 156.0 135.2 152.14 559.52 Thousand
09 Apr, 2021 151.9 155.4 149.7 152.44 257.44 Thousand
08 Apr, 2021 145.44 159.4 142.0 151.5 1.72 Million
07 Apr, 2021 139.76 144.06 139.0 144.06 459.15 Thousand
06 Apr, 2021 136.44 143.3 134.06 137.2 1.02 Million
05 Apr, 2021 143.64 149.0 136.44 136.5 593.18 Thousand
01 Apr, 2021 141.3 145.14 139.5 143.6 215.77 Thousand
31 Mar, 2021 142.9 144.94 137.06 138.26 121.03 Thousand